Sixth Street Specialty Lending Inc (TSLX)
20.78
+0.22
(+1.07%)
USD |
NYSE |
Nov 22, 16:00
20.94
+0.16
(+0.77%)
After-Hours: 20:00
Sixth Street Specialty Lending Price: 20.78 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 20.65 | 20.88 | 20.62 | 20.78 | 371360.0 |
| Nov 21, 2024 | 20.50 | 20.65 | 20.46 | 20.56 | 242137.0 |
| Nov 20, 2024 | 20.59 | 20.59 | 20.36 | 20.48 | 236011.0 |
| Nov 19, 2024 | 20.40 | 20.59 | 20.37 | 20.55 | 214359.0 |
| Nov 18, 2024 | 20.36 | 20.52 | 20.33 | 20.50 | 215999.0 |
| Nov 15, 2024 | 20.33 | 20.37 | 20.20 | 20.36 | 255675.0 |
| Nov 14, 2024 | 20.37 | 20.42 | 20.20 | 20.26 | 245737.0 |
| Nov 13, 2024 | 20.34 | 20.55 | 20.32 | 20.40 | 285362.0 |
| Nov 12, 2024 | 20.36 | 20.50 | 20.29 | 20.38 | 420504.0 |
| Nov 11, 2024 | 20.25 | 20.49 | 20.25 | 20.38 | 418222.0 |
| Nov 08, 2024 | 19.78 | 20.37 | 19.69 | 20.32 | 609399.0 |
| Nov 07, 2024 | 20.24 | 20.24 | 19.74 | 19.79 | 701752.0 |
| Nov 06, 2024 | 20.43 | 20.43 | 19.69 | 20.26 | 978576.0 |
| Nov 05, 2024 | 20.04 | 20.19 | 19.96 | 20.19 | 419387.0 |
| Nov 04, 2024 | 20.27 | 20.27 | 19.87 | 20.05 | 487749.0 |
| Nov 01, 2024 | 20.42 | 20.46 | 20.15 | 20.26 | 420977.0 |
| Oct 31, 2024 | 20.39 | 20.51 | 20.34 | 20.40 | 329647.0 |
| Oct 30, 2024 | 20.41 | 20.52 | 20.37 | 20.41 | 247737.0 |
| Oct 29, 2024 | 20.55 | 20.55 | 20.33 | 20.44 | 292925.0 |
| Oct 28, 2024 | 20.69 | 20.76 | 20.54 | 20.57 | 291514.0 |
| Oct 25, 2024 | 20.81 | 20.81 | 20.58 | 20.67 | 307387.0 |
| Oct 24, 2024 | 20.50 | 20.77 | 20.50 | 20.77 | 357676.0 |
| Oct 23, 2024 | 20.60 | 20.68 | 20.46 | 20.58 | 198586.0 |
| Oct 22, 2024 | 20.72 | 20.77 | 20.58 | 20.61 | 202210.0 |
| Oct 21, 2024 | 20.78 | 20.83 | 20.62 | 20.73 | 209830.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.30
Minimum
Mar 23 2020
24.72
Maximum
Nov 08 2021
20.30
Average
20.74
Median
Dec 29 2020
Price Benchmarks
| Golub Capital BDC Inc | 15.30 |
| KKR & Co Inc | 158.63 |
| Apollo Global Management Inc | 167.56 |
| Blue Owl Capital Corp | 15.22 |
| TPG Inc | 70.66 |
Price Related Metrics
| PE Ratio | 10.09 |
| PS Ratio | 7.429 |
| Price to Book Value | 1.214 |
| Earnings Yield | 9.91% |
| Market Cap | 1.939B |
| Normalized PE Ratio | 10.09 |